SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,402 Value ($000) $20,876 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 257,379 Value ($000) $24,392 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 263,288 Value ($000) $24,178 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 225,042 Value ($000) $20,693 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 207,870 Value ($000) $17,104 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 485,224 Value ($000) $43,755 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 471,223 Value ($000) $36,553 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 452,496 Value ($000) $32,462 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 223,039 Value ($000) $15,647 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 180,865 Value ($000) $11,704 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 307,228 Value ($000) $21,583 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 288,822 Value ($000) $20,094 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 248,506 Value ($000) $17,776 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 256,142 Value ($000) $17,421 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 250,605 Value ($000) $17,898 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 298,872 Value ($000) $21,653 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 314,323 Value ($000) $21,556 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 293,322 Value ($000) $18,167 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 329,853 Value ($000) $20,887 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 324,750 Value ($000) $20,180 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 290,831 Value ($000) $17,856 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 376,479 Value ($000) $20,395 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 361,686 Value ($000) $18,757 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 479,002 Value ($000) $25,942 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 227,034 Value ($000) $14,476 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 197,913 Value ($000) $12,221 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 153,604 Value ($000) $8,476 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 140,635 Value ($000) $7,267 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 539,635 Value ($000) $23,701 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 431,857 Value ($000) $18,829 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 460,223 Value ($000) $21,316 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 318,566 Value ($000) $14,227 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 48,177 Value ($000) $2,319 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 66,648 Value ($000) $3,271 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 60,828 Value ($000) $2,913 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 60,026 Value ($000) $2,989 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 74,150 Value ($000) $3,646 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 82,380 Value ($000) $4,221 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 48,584 Value ($000) $2,600 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 30,123 Value ($000) $1,557 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 50,983 Value ($000) $2,386 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 34,600 Value ($000) $1,549 Avg Close $28.33 Range $26.85 - $30.41
Q1 2015
Shares 25,504 Value ($000) $1,129 Avg Close $29.94 Range $27.60 - $33.32