SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 545 Value ($000) $52 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 545 Value ($000) $50 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 934 Value ($000) $86 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 545 Value ($000) $45 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 545 Value ($000) $49 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 504 Value ($000) $39 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	545	$52	$92.22	$88.94 - $94.90
Q2 2025	545	$50	$87.99	$81.08 - $91.39
Q1 2025	934	$86	$84.13	$77.85 - $91.22
Q4 2024	545	$45	$84.51	$78.74 - $90.64
Q3 2024	545	$49	$81.63	$73.25 - $87.19
Q2 2024	504	$39	$71.79	$63.69 - $76.94