SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,247 Value ($000) $233 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 3,247 Value ($000) $228 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 3,247 Value ($000) $210 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 3,234 Value ($000) $227 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 3,253 Value ($000) $226 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 4,253 Value ($000) $283 Avg Close $59.62 Range $53.86 - $65.30

Q1 2022

Shares 3,264 Value ($000) $240 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 3,667 Value ($000) $255 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 3,611 Value ($000) $233 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 3,774 Value ($000) $248 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 3,830 Value ($000) $254 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 4,172 Value ($000) $252 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 3,887 Value ($000) $247 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 4,470 Value ($000) $246 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 4,473 Value ($000) $245 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 4,390 Value ($000) $301 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 4,217 Value ($000) $261 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 3,719 Value ($000) $213 Avg Close $41.35 Range $39.08 - $43.92

Q3 2018

Shares 4,357 Value ($000) $203 Avg Close $34.28 Range $31.88 - $36.55

Q1 2017

Shares 2,147 Value ($000) $108,273 Avg Close $34.16 Range $32.95 - $35.78

Q3 2016

Shares 7,428 Value ($000) $370,197 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 16,552 Value ($000) $408,371 Avg Close $33.63 Range $32.00 - $36.05

Q4 2015

Shares 14,361 Value ($000) $229,118 Avg Close $29.62 Range $28.16 - $31.22

Q2 2015

Shares 4,835 Value ($000) $203 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 11,872 Value ($000) $521 Avg Close $29.94 Range $27.60 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,247	$233	$64.75	$61.67 - $67.82
Q4 2023	3,247	$228	$63.75	$56.88 - $68.52
Q3 2023	3,247	$210	$63.78	$59.47 - $67.53
Q2 2023	3,234	$227	$65.30	$61.83 - $68.67
Q1 2023	3,253	$226	$60.67	$55.92 - $65.49
Q4 2022	4,253	$283	$59.62	$53.86 - $65.30
Q1 2022	3,264	$240	$58.69	$53.82 - $63.77
Q4 2021	3,667	$255	$54.72	$52.45 - $59.41
Q3 2021	3,611	$233	$54.69	$51.20 - $57.64
Q2 2021	3,774	$248	$53.77	$50.79 - $55.98
Q1 2021	3,830	$254	$49.84	$47.42 - $52.36
Q4 2020	4,172	$252	$49.52	$44.23 - $53.74
Q3 2020	3,887	$247	$43.54	$41.64 - $45.59
Q2 2020	4,470	$246	$44.76	$39.42 - $49.51
Q1 2020	4,473	$245	$50.47	$33.58 - $56.40
Q4 2019	4,390	$301	$48.90	$47.42 - $50.97
Q3 2019	4,217	$261	$45.27	$42.29 - $48.97
Q2 2019	3,719	$213	$41.35	$39.08 - $43.92
Q3 2018	4,357	$203	$34.28	$31.88 - $36.55
Q1 2017	2,147	$108,273	$34.16	$32.95 - $35.78
Q3 2016	7,428	$370,197	$35.60	$33.96 - $36.72
Q2 2016	16,552	$408,371	$33.63	$32.00 - $36.05
Q4 2015	14,361	$229,118	$29.62	$28.16 - $31.22
Q2 2015	4,835	$203	$27.79	$26.57 - $28.79
Q1 2015	11,872	$521	$29.94	$27.60 - $33.32