SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,925 Value ($000) $617 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,928 Value ($000) $666 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,927 Value ($000) $642 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,297 Value ($000) $670 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,985 Value ($000) $326 Avg Close $84.51 Range $78.74 - $90.64
Q3 2022
Shares 56 Value ($000) $4 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 56 Value ($000) $4 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 56 Value ($000) $4 Avg Close $58.69 Range $53.82 - $63.77