SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,912 Value ($000) $274 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,069 Value ($000) $263 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,082 Value ($000) $287 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,745 Value ($000) $330 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,090 Value ($000) $363 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,099 Value ($000) $347 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,882 Value ($000) $348 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,864 Value ($000) $353 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,547 Value ($000) $312 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,414 Value ($000) $274 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,166 Value ($000) $252 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,129 Value ($000) $257 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,703 Value ($000) $289 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,474 Value ($000) $243 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,070 Value ($000) $211 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,659 Value ($000) $252 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,207 Value ($000) $332 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 775 Value ($000) $48 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 377 Value ($000) $21 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 373 Value ($000) $19 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 125 Value ($000) $5 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 126 Value ($000) $5 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 126 Value ($000) $6 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 126 Value ($000) $6 Avg Close $32.15 Range $30.69 - $34.60
Q2 2016
Shares 600 Value ($000) $32 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 600 Value ($000) $31 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 600 Value ($000) $28 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,200 Value ($000) $54 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,200 Value ($000) $50 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,200 Value ($000) $53 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,200 Value ($000) $59 Avg Close $29.49 Range $26.98 - $32.14