SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,569 Value ($000) $1,096 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 13,524 Value ($000) $1,282 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 13,434 Value ($000) $1,234 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 13,871 Value ($000) $1,275 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 13,257 Value ($000) $1,091 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 12,605 Value ($000) $1,137 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,398 Value ($000) $884 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 7,301 Value ($000) $524 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,281 Value ($000) $440 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,192 Value ($000) $401 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,167 Value ($000) $433 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,430 Value ($000) $308 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,051 Value ($000) $289 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,352 Value ($000) $228 Avg Close $66.95 Range $60.20 - $71.48
Q3 2021
Shares 27,286 Value ($000) $1,691 Avg Close $54.69 Range $51.20 - $57.64
Q3 2020
Shares 3,900 Value ($000) $211 Avg Close $43.54 Range $41.64 - $45.59
Q1 2020
Shares 5,808 Value ($000) $314 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,742 Value ($000) $366 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,718 Value ($000) $353 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 6,085 Value ($000) $336 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,040 Value ($000) $260 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,135 Value ($000) $226 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,122 Value ($000) $223 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,959 Value ($000) $369 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,904 Value ($000) $308 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,278 Value ($000) $350 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,286 Value ($000) $309 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,285 Value ($000) $301 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,052 Value ($000) $301 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,895 Value ($000) $290 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,596 Value ($000) $287 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,482 Value ($000) $294 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,382 Value ($000) $278 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,882 Value ($000) $322 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 6,882 Value ($000) $308 Avg Close $28.33 Range $26.85 - $30.41