SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,564 Value ($000) $8,420 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 95,797 Value ($000) $9,079 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 96,142 Value ($000) $8,829 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 96,952 Value ($000) $8,915 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 99,467 Value ($000) $8,188 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 102,534 Value ($000) $9,247 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 105,507 Value ($000) $8,184 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 108,772 Value ($000) $7,803 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 109,097 Value ($000) $7,650 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 111,249 Value ($000) $7,200 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 111,018 Value ($000) $7,799 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 112,193 Value ($000) $7,806 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 112,910 Value ($000) $8,063 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 111,466 Value ($000) $7,324 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 109,265 Value ($000) $8,512 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 101,705 Value ($000) $7,524 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 89,207 Value ($000) $6,118 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 88,656 Value ($000) $5,610 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 85,806 Value ($000) $5,494 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 79,562 Value ($000) $5,265 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 67,583 Value ($000) $4,142 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 54,442 Value ($000) $2,952 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 42,167 Value ($000) $2,186 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 34,100 Value ($000) $1,846 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 33,658 Value ($000) $2,144 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 33,972 Value ($000) $2,098 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 35,465 Value ($000) $1,961 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 36,615 Value ($000) $1,892 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 35,515 Value ($000) $1,560 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 35,488 Value ($000) $1,547 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 35,660 Value ($000) $1,651 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 36,653 Value ($000) $1,637 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 37,753 Value ($000) $1,816 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 38,233 Value ($000) $1,879 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 38,863 Value ($000) $1,861 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 38,165 Value ($000) $1,900 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 41,163 Value ($000) $2,025 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 37,761 Value ($000) $1,937 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 38,491 Value ($000) $2,064 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 38,092 Value ($000) $1,970 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 35,946 Value ($000) $1,682 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 33,945 Value ($000) $1,517 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 31,962 Value ($000) $1,339 Avg Close $27.79 Range $26.57 - $28.79