SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,930 Value ($000) $2,174 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 22,234 Value ($000) $2,107 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 22,955 Value ($000) $2,108 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 22,653 Value ($000) $2,083 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 20,223 Value ($000) $1,665 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 19,955 Value ($000) $1,800 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 19,707 Value ($000) $1,529 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 19,144 Value ($000) $1,373 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 31,106 Value ($000) $2,181 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 21,672 Value ($000) $1,403 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 21,976 Value ($000) $1,544 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 24,504 Value ($000) $1,705 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 25,120 Value ($000) $1,794 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 23,045 Value ($000) $1,567 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 22,775 Value ($000) $1,624 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 19,135 Value ($000) $1,387 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 17,323 Value ($000) $1,188 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 17,077 Value ($000) $1,058 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 4,907 Value ($000) $297 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 29,902 Value ($000) $1,859 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 24,526 Value ($000) $1,507 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 6,150 Value ($000) $333 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 6,962 Value ($000) $361 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 16,395 Value ($000) $888 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 4,215 Value ($000) $268 Avg Close $48.90 Range $47.42 - $50.97

Q4 2018

Shares 573 Value ($000) $25 Avg Close $34.25 Range $31.84 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,930	$2,174	$90.89	$83.80 - $100.02
Q3 2025	22,234	$2,107	$92.22	$88.94 - $94.90
Q2 2025	22,955	$2,108	$87.99	$81.08 - $91.39
Q1 2025	22,653	$2,083	$84.13	$77.85 - $91.22
Q4 2024	20,223	$1,665	$84.51	$78.74 - $90.64
Q3 2024	19,955	$1,800	$81.63	$73.25 - $87.19
Q2 2024	19,707	$1,529	$71.79	$63.69 - $76.94
Q1 2024	19,144	$1,373	$64.75	$61.67 - $67.82
Q4 2023	31,106	$2,181	$63.75	$56.88 - $68.52
Q3 2023	21,672	$1,403	$63.78	$59.47 - $67.53
Q2 2023	21,976	$1,544	$65.30	$61.83 - $68.67
Q1 2023	24,504	$1,705	$60.67	$55.92 - $65.49
Q4 2022	25,120	$1,794	$59.62	$53.86 - $65.30
Q3 2022	23,045	$1,567	$66.95	$60.20 - $71.48
Q2 2022	22,775	$1,624	$64.29	$56.98 - $67.30
Q1 2022	19,135	$1,387	$58.69	$53.82 - $63.77
Q4 2021	17,323	$1,188	$54.72	$52.45 - $59.41
Q3 2021	17,077	$1,058	$54.69	$51.20 - $57.64
Q2 2021	4,907	$297	$53.77	$50.79 - $55.98
Q1 2021	29,902	$1,859	$49.84	$47.42 - $52.36
Q4 2020	24,526	$1,507	$49.52	$44.23 - $53.74
Q3 2020	6,150	$333	$43.54	$41.64 - $45.59
Q2 2020	6,962	$361	$44.76	$39.42 - $49.51
Q1 2020	16,395	$888	$50.47	$33.58 - $56.40
Q4 2019	4,215	$268	$48.90	$47.42 - $50.97
Q4 2018	573	$25	$34.25	$31.84 - $36.40