SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,984 Value ($000) $642 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,984 Value ($000) $575 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,984 Value ($000) $630 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,984 Value ($000) $542 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,484 Value ($000) $603 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 8,484 Value ($000) $595 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 8,484 Value ($000) $549 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,084 Value ($000) $498 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,084 Value ($000) $493 Avg Close $60.67 Range $55.92 - $65.49
Q3 2020
Shares 10,684 Value ($000) $579 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,684 Value ($000) $554 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 10,684 Value ($000) $679 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 10,684 Value ($000) $660 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 10,684 Value ($000) $591 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 12,684 Value ($000) $656 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12,684 Value ($000) $557 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 12,684 Value ($000) $553 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 12,684 Value ($000) $588 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 10,784 Value ($000) $482 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 10,784 Value ($000) $522 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 11,284 Value ($000) $567 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 11,284 Value ($000) $540 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,384 Value ($000) $521 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 7,484 Value ($000) $384 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 16,528 Value ($000) $886 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 16,928 Value ($000) $876 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 18,928 Value ($000) $886 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 15,728 Value ($000) $703 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 17,228 Value ($000) $722 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 14,728 Value ($000) $652 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 14,728 Value ($000) $723 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 12,728 Value ($000) $556 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 14,228 Value ($000) $646 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 12,728 Value ($000) $559 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 18,472 Value ($000) $759 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 6,484 Value ($000) $267 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 10,728 Value ($000) $473 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 11,728 Value ($000) $550 Avg Close $25.61 Range $24.46 - $27.12