SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,601 Value ($000) $26,300 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 312,481 Value ($000) $29,614 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 313,645 Value ($000) $28,802 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 279,650 Value ($000) $25,714 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 282,375 Value ($000) $23,245 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 290,700 Value ($000) $26,215 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 306,737 Value ($000) $23,794 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 319,663 Value ($000) $22,933 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 341,411 Value ($000) $23,940 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 308,370 Value ($000) $19,958 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 312,717 Value ($000) $21,968 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 324,773 Value ($000) $22,598 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 328,214 Value ($000) $23 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 311,716 Value ($000) $21,196 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 299,650 Value ($000) $21,368 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 310,359 Value ($000) $22,504 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 311,676 Value ($000) $21,375 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 311,000 Value ($000) $19,273 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 293,582 Value ($000) $17,764 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 303,811 Value ($000) $18,885 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 286,615 Value ($000) $17,606 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 273,715 Value ($000) $14,841 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 253,154 Value ($000) $13,125 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 247,979 Value ($000) $13,426 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 252,080 Value ($000) $16,058 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 252,827 Value ($000) $15,617 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 249,966 Value ($000) $13,819 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 121,429 Value ($000) $6,275 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 119,711 Value ($000) $5,258 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 109,394 Value ($000) $4,723 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 150,335 Value ($000) $6,962 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 151,113 Value ($000) $6,749 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 172,277 Value ($000) $8,285 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 167,534 Value ($000) $8,233 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 158,437 Value ($000) $7,586 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 154,333 Value ($000) $7,683 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 156,335 Value ($000) $7,690 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 178,633 Value ($000) $9,164 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 178,021 Value ($000) $9,547 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 174,068 Value ($000) $9,005 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 166,617 Value ($000) $7,796 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 131,849 Value ($000) $5,894 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 183,672 Value ($000) $7,696 Avg Close $27.79 Range $26.57 - $28.79