SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,800 Value ($000) $6,610 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 62,871 Value ($000) $5,958 Avg Close $92.22 Range $88.94 - $94.90

Q4 2020

Shares 1,400 Value ($000) $86 Avg Close $49.52 Range $44.23 - $53.74

Q2 2018

Shares 2,147 Value ($000) $99 Avg Close $32.85 Range $31.37 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,800	$6,610	$90.89	$83.80 - $100.02
Q3 2025	62,871	$5,958	$92.22	$88.94 - $94.90
Q4 2020	1,400	$86	$49.52	$44.23 - $53.74
Q2 2018	2,147	$99	$32.85	$31.37 - $34.64