SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1 Value ($000) $0 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 1 Value ($000) $0 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 1 Value ($000) $0 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 1 Value ($000) $0 Avg Close $37.42 Range $32.82 - $40.43

Q4 2016

Shares 1 Value ($000) $0 Avg Close $33.55 Range $31.75 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1	$0	$48.90	$47.42 - $50.97
Q3 2019	1	$0	$45.27	$42.29 - $48.97
Q2 2019	1	$0	$41.35	$39.08 - $43.92
Q1 2019	1	$0	$37.42	$32.82 - $40.43
Q4 2016	1	$0	$33.55	$31.75 - $35.47