SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $199 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,063 Value ($000) $196 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,048 Value ($000) $188 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,032 Value ($000) $187 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,017 Value ($000) $166 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,002 Value ($000) $181 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,987 Value ($000) $154 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,970 Value ($000) $141 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,951 Value ($000) $137 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,934 Value ($000) $125 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,916 Value ($000) $135 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,898 Value ($000) $132 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,811 Value ($000) $129 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,793 Value ($000) $122 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,778 Value ($000) $127 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,763 Value ($000) $128 Avg Close $58.69 Range $53.82 - $63.77
Q3 2021
Shares 1,728 Value ($000) $107 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,712 Value ($000) $104 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,695 Value ($000) $105 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,677 Value ($000) $103 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,661 Value ($000) $90 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,642 Value ($000) $85 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,625 Value ($000) $88 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,610 Value ($000) $103 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,595 Value ($000) $99 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,579 Value ($000) $87 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,562 Value ($000) $81 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,545 Value ($000) $68 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,457 Value ($000) $64 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,438 Value ($000) $67 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,419 Value ($000) $63 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,411 Value ($000) $116 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 2,384 Value ($000) $117 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 3,317 Value ($000) $159 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 3,279 Value ($000) $163 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 3,243 Value ($000) $160 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 3,406 Value ($000) $175 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 3,369 Value ($000) $181 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 3,331 Value ($000) $172 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 3,328 Value ($000) $156 Avg Close $29.62 Range $28.16 - $31.22