SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,142 Value ($000) $1,931 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 26,945 Value ($000) $2,554 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 23,012 Value ($000) $2,113 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 23,178 Value ($000) $2,131 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,828 Value ($000) $974 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,009 Value ($000) $993 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,014 Value ($000) $854 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 9,644 Value ($000) $692 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,157 Value ($000) $712 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,555 Value ($000) $618 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 9,919 Value ($000) $697 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 10,530 Value ($000) $733 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,308 Value ($000) $450 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,572 Value ($000) $447 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,260 Value ($000) $375 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,994 Value ($000) $290 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,126 Value ($000) $283 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,564 Value ($000) $283 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,676 Value ($000) $283 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,452 Value ($000) $277 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 2,930 Value ($000) $180 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,372 Value ($000) $129 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,340 Value ($000) $173 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,603 Value ($000) $469 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,348 Value ($000) $321 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,290 Value ($000) $255 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,219 Value ($000) $220 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,767 Value ($000) $82 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,899 Value ($000) $73 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,542 Value ($000) $57 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,587 Value ($000) $293 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 5,373 Value ($000) $231 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,475 Value ($000) $63 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,253 Value ($000) $53 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,299 Value ($000) $51 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,580 Value ($000) $68 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,294 Value ($000) $56 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,133 Value ($000) $49 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 686 Value ($000) $30 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 262 Value ($000) $9 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 110 Value ($000) $3 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 19 Value ($000) $0 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 41 Value ($000) $0 Avg Close $27.79 Range $26.57 - $28.79