SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,125 Value ($000) $2,950 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 26,372 Value ($000) $2,421 Avg Close $87.99 Range $81.08 - $91.39
Q1 2024
Shares 16,280 Value ($000) $1,168 Avg Close $64.75 Range $61.67 - $67.82
Q4 2022
Shares 3,171 Value ($000) $226 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 156,935 Value ($000) $10,681 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 28,019 Value ($000) $1,999 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 10,149 Value ($000) $736 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 15,997 Value ($000) $1,097 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 41,106 Value ($000) $2,487 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 48,070 Value ($000) $2,988 Avg Close $49.84 Range $47.42 - $52.36
Q2 2020
Shares 59,428 Value ($000) $3,080 Avg Close $44.76 Range $39.42 - $49.51
Q4 2018
Shares 42,596 Value ($000) $1,870 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 166,340 Value ($000) $7,251 Avg Close $34.28 Range $31.88 - $36.55
Q1 2018
Shares 93,224 Value ($000) $4,164 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 23,832 Value ($000) $1,147 Avg Close $36.45 Range $34.49 - $38.09
Q1 2017
Shares 110,505 Value ($000) $5,502 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 189,658 Value ($000) $9,331 Avg Close $33.55 Range $31.75 - $35.47