SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,437 Value ($000) $5,968 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 45,980 Value ($000) $4,358 Avg Close $92.22 Range $88.94 - $94.90
Q2 2023
Shares 5,946 Value ($000) $422 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,279 Value ($000) $828 Avg Close $60.67 Range $55.92 - $65.49
Q2 2022
Shares 48,215 Value ($000) $3,738 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 70,216 Value ($000) $4,840 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,144 Value ($000) $748 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 13,922 Value ($000) $851 Avg Close $53.77 Range $50.79 - $55.98
Q4 2020
Shares 37,396 Value ($000) $2,292 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 20,613 Value ($000) $1,214 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 18,350 Value ($000) $983 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 22,006 Value ($000) $1,148 Avg Close $50.47 Range $33.58 - $56.40
Q1 2019
Shares 16,666 Value ($000) $862 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,943 Value ($000) $525 Avg Close $34.25 Range $31.84 - $36.40
Q1 2018
Shares 13,412 Value ($000) $615 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 10,012 Value ($000) $446 Avg Close $36.45 Range $34.49 - $38.09
Q2 2017
Shares 33,926 Value ($000) $1,624 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 17,049 Value ($000) $849 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 16,320 Value ($000) $839 Avg Close $35.60 Range $33.96 - $36.72