SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,698 Value ($000) $340 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,599 Value ($000) $331 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,547 Value ($000) $292 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,265 Value ($000) $204 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,120 Value ($000) $242 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,924 Value ($000) $281 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,881 Value ($000) $272 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,280 Value ($000) $277 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,206 Value ($000) $295 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,073 Value ($000) $283 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,740 Value ($000) $267 Avg Close $59.62 Range $53.86 - $65.30
Q4 2021
Shares 3,032 Value ($000) $208 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 3,400 Value ($000) $211 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,905 Value ($000) $240 Avg Close $49.52 Range $44.23 - $53.74
Q2 2019
Shares 972 Value ($000) $54 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 676 Value ($000) $35 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 653 Value ($000) $29 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 537 Value ($000) $23 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 537 Value ($000) $25 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 537 Value ($000) $24 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 297 Value ($000) $14 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 240 Value ($000) $12 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 232 Value ($000) $12 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 295 Value ($000) $15 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 230 Value ($000) $11 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 121 Value ($000) $6 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 121 Value ($000) $6 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 192 Value ($000) $10 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 211 Value ($000) $10 Avg Close $29.62 Range $28.16 - $31.22