SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,664 Value ($000) $335 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,664 Value ($000) $327 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,914 Value ($000) $447 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,264 Value ($000) $510 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,639 Value ($000) $531 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,636 Value ($000) $545 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,883 Value ($000) $536 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,529 Value ($000) $537 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,614 Value ($000) $552 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,651 Value ($000) $525 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,614 Value ($000) $472 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 9,864 Value ($000) $597 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 10,514 Value ($000) $654 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 10,614 Value ($000) $652 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,747 Value ($000) $583 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,614 Value ($000) $550 Avg Close $44.76 Range $39.42 - $49.51
Q1 2018
Shares 7,480 Value ($000) $334 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,110 Value ($000) $342 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,887 Value ($000) $486 Avg Close $34.30 Range $32.85 - $36.16