SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,024 Value ($000) $971 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 11,116 Value ($000) $1,084 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 11,575 Value ($000) $1,092 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,964 Value ($000) $1,008 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 11,448 Value ($000) $942 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 11,449 Value ($000) $1,032 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 11,605 Value ($000) $890 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 10,668 Value ($000) $748 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,174 Value ($000) $658 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,389 Value ($000) $730 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,183 Value ($000) $778 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,386 Value ($000) $813 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 10,852 Value ($000) $738 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 11,210 Value ($000) $794 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 10,522 Value ($000) $763 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,684 Value ($000) $596 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 9,337 Value ($000) $579 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 10,117 Value ($000) $612 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 9,439 Value ($000) $587 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 9,583 Value ($000) $589 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 9,370 Value ($000) $486 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 9,294 Value ($000) $503 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 9,658 Value ($000) $615 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,851 Value ($000) $608 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 9,838 Value ($000) $544 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 9,837 Value ($000) $508 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 9,547 Value ($000) $419 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 9,882 Value ($000) $431 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,848 Value ($000) $456 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 9,879 Value ($000) $441 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 8,506 Value ($000) $409 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,386 Value ($000) $412 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,972 Value ($000) $334 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,926 Value ($000) $395 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,601 Value ($000) $325 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 7,507 Value ($000) $385 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,746 Value ($000) $308 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,032 Value ($000) $312 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,935 Value ($000) $324 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 7,000 Value ($000) $298 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 6,000 Value ($000) $259 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,990 Value ($000) $265 Avg Close $29.94 Range $27.60 - $33.32
Q3 2014
Shares 12,182 Value ($000) $532 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 7,360 Value ($000) $334 Avg Close $26.97 Range $26.05 - $28.33