SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,236 Value ($000) $1,802 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 23,213 Value ($000) $1,665 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 10,801 Value ($000) $757 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 6,600 Value ($000) $427 Avg Close $63.78 Range $59.47 - $67.53

Q4 2022

Shares 16,297 Value ($000) $1,164 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 23,912 Value ($000) $1,626 Avg Close $66.95 Range $60.20 - $71.48

Q4 2021

Shares 4,615 Value ($000) $316 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 12,497 Value ($000) $774 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 44,229 Value ($000) $2,676 Avg Close $53.77 Range $50.79 - $55.98

Q4 2020

Shares 18,449 Value ($000) $1,133 Avg Close $49.52 Range $44.23 - $53.74

Q1 2019

Shares 11,969 Value ($000) $619 Avg Close $37.42 Range $32.82 - $40.43

Q3 2018

Shares 113,477 Value ($000) $4,948 Avg Close $34.28 Range $31.88 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,236	$1,802	$71.79	$63.69 - $76.94
Q1 2024	23,213	$1,665	$64.75	$61.67 - $67.82
Q4 2023	10,801	$757	$63.75	$56.88 - $68.52
Q3 2023	6,600	$427	$63.78	$59.47 - $67.53
Q4 2022	16,297	$1,164	$59.62	$53.86 - $65.30
Q3 2022	23,912	$1,626	$66.95	$60.20 - $71.48
Q4 2021	4,615	$316	$54.72	$52.45 - $59.41
Q3 2021	12,497	$774	$54.69	$51.20 - $57.64
Q2 2021	44,229	$2,676	$53.77	$50.79 - $55.98
Q4 2020	18,449	$1,133	$49.52	$44.23 - $53.74
Q1 2019	11,969	$619	$37.42	$32.82 - $40.43
Q3 2018	113,477	$4,948	$34.28	$31.88 - $36.55