SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,905 Value ($000) $208 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,221 Value ($000) $226 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,000 Value ($000) $324 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,915 Value ($000) $345 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,457 Value ($000) $449 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,424 Value ($000) $459 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,958 Value ($000) $473 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,924 Value ($000) $565 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,857 Value ($000) $642 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,407 Value ($000) $508 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,622 Value ($000) $348 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,659 Value ($000) $342 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,818 Value ($000) $299 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,685 Value ($000) $349 Avg Close $49.52 Range $44.23 - $53.74