SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,688 Value ($000) $766 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 9,116 Value ($000) $833 Avg Close $92.22 Range $88.94 - $94.90
Q3 2018
Shares 1,205 Value ($000) $53 Avg Close $34.28 Range $31.88 - $36.55
Q1 2018
Shares 10,773 Value ($000) $481 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 10,773 Value ($000) $518 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 7,122 Value ($000) $350 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,266 Value ($000) $61 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,266 Value ($000) $62 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,266 Value ($000) $62 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,074 Value ($000) $106 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,066 Value ($000) $111 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,100 Value ($000) $57 Avg Close $32.22 Range $30.23 - $34.37
Q3 2015
Shares 1,000 Value ($000) $45 Avg Close $28.33 Range $26.85 - $30.41