SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,457 Value ($000) $1,871 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 21,373 Value ($000) $2,025 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 21,173 Value ($000) $1,944 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 21,067 Value ($000) $1,937 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,415 Value ($000) $1,681 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 20,864 Value ($000) $1,882 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 20,748 Value ($000) $1,609 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 21,566 Value ($000) $1,547 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 24,411 Value ($000) $1,712 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 20,060 Value ($000) $1,298 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 19,513 Value ($000) $1,371 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 19,541 Value ($000) $1,360 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 23,195 Value ($000) $1,656 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 21,325 Value ($000) $1,450 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 20,378 Value ($000) $1,453 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 20,739 Value ($000) $1,504 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 20,707 Value ($000) $1,420 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 18,936 Value ($000) $1,173 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 18,947 Value ($000) $1,146 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,188 Value ($000) $1,131 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 15,765 Value ($000) $968 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 14,798 Value ($000) $802 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,978 Value ($000) $673 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 12,753 Value ($000) $690 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 12,748 Value ($000) $812 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 12,422 Value ($000) $767 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 12,214 Value ($000) $678 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 11,263 Value ($000) $582 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 10,301 Value ($000) $452 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 10,765 Value ($000) $469 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 10,675 Value ($000) $494 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 10,223 Value ($000) $457 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,855 Value ($000) $378 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 8,358 Value ($000) $411 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 8,608 Value ($000) $412 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,154 Value ($000) $406 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,253 Value ($000) $308 Avg Close $33.55 Range $31.75 - $35.47