SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,179 Value ($000) $2,241 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 74,602 Value ($000) $4,608 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 71,731 Value ($000) $3,965 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 70,696 Value ($000) $3,652 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 71,248 Value ($000) $3,129 Avg Close $34.25 Range $31.84 - $36.40
Q3 2017
Shares 249 Value ($000) $12 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 51,078 Value ($000) $2,446 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 51,256 Value ($000) $2,551 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 39,922 Value ($000) $2,049 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 71,006 Value ($000) $3,808 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 72,072 Value ($000) $3,728 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 73,643 Value ($000) $3,446 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 72,293 Value ($000) $3,231 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 70,209 Value ($000) $1,274 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 182,756 Value ($000) $3,142 Avg Close $29.94 Range $27.60 - $33.32