SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 259,000 Value ($000) $25 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 228,000 Value ($000) $21 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 210,000 Value ($000) $19 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 157,000 Value ($000) $13 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 111,500 Value ($000) $10 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 111,500 Value ($000) $9 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 117,000 Value ($000) $8 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 176,500 Value ($000) $12 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 166,000 Value ($000) $11 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 41,000 Value ($000) $3 Avg Close $65.30 Range $61.83 - $68.67
Q4 2022
Shares 58,000 Value ($000) $4 Avg Close $59.62 Range $53.86 - $65.30
Q3 2020
Shares 115,000 Value ($000) $6,235 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 117,000 Value ($000) $6,066 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 132,000 Value ($000) $7,146 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 145,000 Value ($000) $9,237 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 122,000 Value ($000) $7,536 Avg Close $45.27 Range $42.29 - $48.97