SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,402 Value ($000) $733 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,402 Value ($000) $796 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 8,402 Value ($000) $772 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 8,323 Value ($000) $765 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,723 Value ($000) $636 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,673 Value ($000) $692 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,606 Value ($000) $590 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,129 Value ($000) $583 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 18,065 Value ($000) $1,267 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 18,845 Value ($000) $1,220 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 18,187 Value ($000) $1,278 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 19,436 Value ($000) $1,352 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 19,681 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 20,934 Value ($000) $1,424 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 20,888 Value ($000) $1,489 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 19,966 Value ($000) $1,448 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 20,132 Value ($000) $1,380 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 20,232 Value ($000) $1,254 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 20,178 Value ($000) $1,221 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 19,071 Value ($000) $1,186 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 18,649 Value ($000) $1,146 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 18,151 Value ($000) $984 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 18,979 Value ($000) $984 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 17,803 Value ($000) $964 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 18,693 Value ($000) $1,190 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 19,451 Value ($000) $1,202 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 18,950 Value ($000) $1,047 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 16,832 Value ($000) $870 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 15,168 Value ($000) $666 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 16,291 Value ($000) $710 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 18,179 Value ($000) $842 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 18,583 Value ($000) $830 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 17,875 Value ($000) $860 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 18,071 Value ($000) $888 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 19,895 Value ($000) $953 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 20,469 Value ($000) $1,018 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 23,193 Value ($000) $1,141 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 22,418 Value ($000) $1,150 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 21,678 Value ($000) $1,163 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 21,197 Value ($000) $1,097 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 20,470 Value ($000) $958 Avg Close $29.62 Range $28.16 - $31.22