SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,236 Value ($000) $457 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,586 Value ($000) $435 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,111 Value ($000) $378 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,922 Value ($000) $361 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,839 Value ($000) $316 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,621 Value ($000) $327 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,587 Value ($000) $278 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,761 Value ($000) $270 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,761 Value ($000) $264 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,727 Value ($000) $241 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,642 Value ($000) $396 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,643 Value ($000) $393 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,644 Value ($000) $403 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,464 Value ($000) $372 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,422 Value ($000) $387 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,454 Value ($000) $395 Avg Close $58.69 Range $53.82 - $63.77
Q1 2021
Shares 3,278 Value ($000) $204 Avg Close $49.84 Range $47.42 - $52.36
Q3 2016
Shares 1,242 Value ($000) $64 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,242 Value ($000) $67 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,416 Value ($000) $73 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,416 Value ($000) $66 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,416 Value ($000) $63 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,416 Value ($000) $59 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,416 Value ($000) $63 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,416 Value ($000) $69 Avg Close $29.49 Range $26.98 - $32.14