SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,454 Value ($000) $301 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 71,523 Value ($000) $6,778 Avg Close $92.22 Range $88.94 - $94.90

Q1 2025

Shares 43,214 Value ($000) $3,974 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 15,175 Value ($000) $1,249 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 19,099 Value ($000) $1,722 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 13,670 Value ($000) $1,060 Avg Close $71.79 Range $63.69 - $76.94

Q4 2023

Shares 16,700 Value ($000) $1,171 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 490,357 Value ($000) $31,736 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 7,917 Value ($000) $556 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 3,221 Value ($000) $224 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 31,900 Value ($000) $2,278 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 317,840 Value ($000) $21,612 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 215,700 Value ($000) $15,381 Avg Close $64.29 Range $56.98 - $67.30

Q4 2021

Shares 12,738 Value ($000) $874 Avg Close $54.72 Range $52.45 - $59.41

Q1 2021

Shares 37,434 Value ($000) $2,327 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 195,429 Value ($000) $12,005 Avg Close $49.52 Range $44.23 - $53.74

Q2 2020

Shares 37,609 Value ($000) $1,951 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 24,581 Value ($000) $1,331 Avg Close $50.47 Range $33.58 - $56.40

Q2 2019

Shares 15,200 Value ($000) $841 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 44,500 Value ($000) $2,300 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 19,334 Value ($000) $849 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 112,900 Value ($000) $4,922 Avg Close $34.28 Range $31.88 - $36.55

Q3 2017

Shares 105,793 Value ($000) $5,198 Avg Close $34.30 Range $32.85 - $36.16

Q1 2017

Shares 37,249 Value ($000) $1,854 Avg Close $34.16 Range $32.95 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,454	$301	$90.89	$83.80 - $100.02
Q3 2025	71,523	$6,778	$92.22	$88.94 - $94.90
Q1 2025	43,214	$3,974	$84.13	$77.85 - $91.22
Q4 2024	15,175	$1,249	$84.51	$78.74 - $90.64
Q3 2024	19,099	$1,722	$81.63	$73.25 - $87.19
Q2 2024	13,670	$1,060	$71.79	$63.69 - $76.94
Q4 2023	16,700	$1,171	$63.75	$56.88 - $68.52
Q3 2023	490,357	$31,736	$63.78	$59.47 - $67.53
Q2 2023	7,917	$556	$65.30	$61.83 - $68.67
Q1 2023	3,221	$224	$60.67	$55.92 - $65.49
Q4 2022	31,900	$2,278	$59.62	$53.86 - $65.30
Q3 2022	317,840	$21,612	$66.95	$60.20 - $71.48
Q2 2022	215,700	$15,381	$64.29	$56.98 - $67.30
Q4 2021	12,738	$874	$54.72	$52.45 - $59.41
Q1 2021	37,434	$2,327	$49.84	$47.42 - $52.36
Q4 2020	195,429	$12,005	$49.52	$44.23 - $53.74
Q2 2020	37,609	$1,951	$44.76	$39.42 - $49.51
Q1 2020	24,581	$1,331	$50.47	$33.58 - $56.40
Q2 2019	15,200	$841	$41.35	$39.08 - $43.92
Q1 2019	44,500	$2,300	$37.42	$32.82 - $40.43
Q4 2018	19,334	$849	$34.25	$31.84 - $36.40
Q3 2018	112,900	$4,922	$34.28	$31.88 - $36.55
Q3 2017	105,793	$5,198	$34.30	$32.85 - $36.16
Q1 2017	37,249	$1,854	$34.16	$32.95 - $35.78