SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,404 Value ($000) $217 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,004 Value ($000) $247 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,004 Value ($000) $221 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,204 Value ($000) $217 Avg Close $37.42 Range $32.82 - $40.43
Q1 2018
Shares 4,546 Value ($000) $203 Avg Close $32.15 Range $30.69 - $34.60
Q3 2017
Shares 2,120 Value ($000) $104 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 2,120 Value ($000) $102 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 2,120 Value ($000) $106 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,120 Value ($000) $104 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,120 Value ($000) $57 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,120 Value ($000) $60 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,120 Value ($000) $57 Avg Close $32.22 Range $30.23 - $34.37