SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,889 Value ($000) $206 Avg Close $64.29 Range $56.98 - $67.30
Q4 2017
Shares 11,753 Value ($000) $565 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 12,253 Value ($000) $602 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 12,253 Value ($000) $587 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 12,453 Value ($000) $620 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 13,213 Value ($000) $707 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 13,138 Value ($000) $673 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 13,138 Value ($000) $705 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 13,138 Value ($000) $680 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 13,395 Value ($000) $627 Avg Close $29.62 Range $28.16 - $31.22