SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,762 Value ($000) $1,287 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 15,230 Value ($000) $1,443 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 15,125 Value ($000) $1,389 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 15,326 Value ($000) $1,409 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 15,761 Value ($000) $1,297 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,874 Value ($000) $981 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 11,200 Value ($000) $869 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 11,184 Value ($000) $802 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 12,026 Value ($000) $843 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,014 Value ($000) $325 Avg Close $63.78 Range $59.47 - $67.53
Q1 2023
Shares 2,935 Value ($000) $204 Avg Close $60.67 Range $55.92 - $65.49
Q2 2020
Shares 10,124 Value ($000) $525 Avg Close $44.76 Range $39.42 - $49.51