SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 294,400 Value ($000) $21 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 310,800 Value ($000) $20 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 306,000 Value ($000) $21 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 311,200 Value ($000) $22 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 294,800 Value ($000) $21 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 337,400 Value ($000) $22,943 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 367,500 Value ($000) $26,206 Avg Close $64.29 Range $56.98 - $67.30
Q2 2019
Shares 176,878 Value ($000) $9,778 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 176,878 Value ($000) $9,141 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 172,078 Value ($000) $6,611 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 160,378 Value ($000) $6,992 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 160,378 Value ($000) $7,427 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 157,878 Value ($000) $7,051 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 154,778 Value ($000) $6,199 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 163,978 Value ($000) $8,058 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 165,078 Value ($000) $7,904 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 26,157 Value ($000) $1,217 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 25,335 Value ($000) $1,182 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 24,280 Value ($000) $1,246 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 23,188 Value ($000) $1,119 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 22,715 Value ($000) $1,031 Avg Close $32.22 Range $30.23 - $34.37