SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,074 Value ($000) $316 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,126 Value ($000) $296 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,080 Value ($000) $286 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,082 Value ($000) $264 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,981 Value ($000) $280 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,981 Value ($000) $277 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,981 Value ($000) $284 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,981 Value ($000) $270 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,014 Value ($000) $286 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,014 Value ($000) $299 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 4,096 Value ($000) $280 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 3,500 Value ($000) $216 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 3,500 Value ($000) $211 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,100 Value ($000) $255 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,500 Value ($000) $215 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,500 Value ($000) $189 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,500 Value ($000) $181 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 3,500 Value ($000) $189 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,500 Value ($000) $222 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,500 Value ($000) $216 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,500 Value ($000) $193 Avg Close $41.35 Range $39.08 - $43.92
Q3 2018
Shares 1,356 Value ($000) $59,122 Avg Close $34.28 Range $31.88 - $36.55