SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,204 Value ($000) $18,155 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 202,013 Value ($000) $19,145 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 188,458 Value ($000) $17,306 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 192,111 Value ($000) $17,665 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 208,270 Value ($000) $17,145 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 216,399 Value ($000) $19,515 Avg Close $81.63 Range $73.25 - $87.19
Q1 2024
Shares 218,650 Value ($000) $15,686 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 215,196 Value ($000) $15,090 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 219,822 Value ($000) $14,227 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 213,030 Value ($000) $14,965 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 208,992 Value ($000) $14,542 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 201,946 Value ($000) $14,421 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 245,949 Value ($000) $16,725 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 262,920 Value ($000) $18,749 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 264,494 Value ($000) $19,178 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 286,395 Value ($000) $19,641 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 283,787 Value ($000) $17,586 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 239,800 Value ($000) $14,743 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 220,471 Value ($000) $13,704 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 202,149 Value ($000) $12,418 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 177,374 Value ($000) $9,617 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 141,776 Value ($000) $7,352 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 187,943 Value ($000) $10,175 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 190,316 Value ($000) $12,123 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 204,713 Value ($000) $12,647 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 190,340 Value ($000) $10,522 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 173,020 Value ($000) $8,942 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 164,761 Value ($000) $7,236 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 156,650 Value ($000) $6,831 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 141,270 Value ($000) $6,542 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 123,879 Value ($000) $5,532 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 91,880 Value ($000) $4,418 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 85,990 Value ($000) $4,226 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 76,846 Value ($000) $3,679 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 65,509 Value ($000) $3,261 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 54,559 Value ($000) $2,684 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 40,214 Value ($000) $2,062,956 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 33,819 Value ($000) $1,814 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 15,984 Value ($000) $827 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 7,585 Value ($000) $355 Avg Close $29.62 Range $28.16 - $31.22