SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,506 Value ($000) $1,178 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 21,449 Value ($000) $2,033 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 26,837 Value ($000) $2,464 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,686 Value ($000) $523 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,281 Value ($000) $435 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,403 Value ($000) $397 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,943 Value ($000) $306 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,899 Value ($000) $280 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,103 Value ($000) $288 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,097 Value ($000) $265 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,520 Value ($000) $318 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,312 Value ($000) $300 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,850 Value ($000) $418 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,713 Value ($000) $320 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,928 Value ($000) $351 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,961 Value ($000) $360 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,293 Value ($000) $432 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,506 Value ($000) $403 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,903 Value ($000) $357 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,539 Value ($000) $344 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,815 Value ($000) $357 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,102 Value ($000) $331 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,684 Value ($000) $295 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,899 Value ($000) $272 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,835 Value ($000) $339 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,193 Value ($000) $259 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,754 Value ($000) $263 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,852 Value ($000) $251 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,171 Value ($000) $227 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,533 Value ($000) $328 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,182 Value ($000) $333 Avg Close $32.85 Range $31.37 - $34.64
Q4 2017
Shares 4,810 Value ($000) $231 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,991 Value ($000) $245 Avg Close $34.30 Range $32.85 - $36.16
Q1 2017
Shares 4,054 Value ($000) $202 Avg Close $34.16 Range $32.95 - $35.78
Q3 2016
Shares 4,921 Value ($000) $252 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 5,003 Value ($000) $268 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 5,085 Value ($000) $263 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,067 Value ($000) $237 Avg Close $29.62 Range $28.16 - $31.22