SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,847 Value ($000) $1,207 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 13,894 Value ($000) $1,317 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 13,923 Value ($000) $1,279 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,070 Value ($000) $1,294 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 13,938 Value ($000) $1,147 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 14,169 Value ($000) $1,278 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 13,669 Value ($000) $1,060 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 13,796 Value ($000) $990 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 13,832 Value ($000) $970 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 14,495 Value ($000) $938 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 14,517 Value ($000) $1,020 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 14,463 Value ($000) $1,006 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 13,978 Value ($000) $998 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 13,495 Value ($000) $918 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 13,617 Value ($000) $971 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 12,311 Value ($000) $893 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 16,758 Value ($000) $1,149 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 17,557 Value ($000) $1,088 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 17,712 Value ($000) $1,072 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,844 Value ($000) $1,171 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 19,074 Value ($000) $1,172 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 21,358 Value ($000) $1,158 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 22,648 Value ($000) $1,174 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 26,168 Value ($000) $1,417 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 22,867 Value ($000) $1,457 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 22,609 Value ($000) $1,397 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 22,113 Value ($000) $1,222 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 25,828 Value ($000) $1,335 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 34,895 Value ($000) $1,533 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 34,478 Value ($000) $1,503 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 19,521 Value ($000) $904 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 16,904 Value ($000) $754 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 16,404 Value ($000) $789 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 16,696 Value ($000) $820 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 16,503 Value ($000) $790 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 17,145 Value ($000) $854 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 27,202 Value ($000) $1,338 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 22,522 Value ($000) $1,155 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 27,864 Value ($000) $1,494 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 27,073 Value ($000) $1,400 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 19,207 Value ($000) $899 Avg Close $29.62 Range $28.16 - $31.22