SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,798 Value ($000) $593 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,155 Value ($000) $489 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,047 Value ($000) $463 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,376 Value ($000) $494 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,798 Value ($000) $395 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,715 Value ($000) $425 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,714 Value ($000) $366 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,606 Value ($000) $402 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,743 Value ($000) $403 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,083 Value ($000) $394 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,086 Value ($000) $428 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,403 Value ($000) $446 Avg Close $60.67 Range $55.92 - $65.49
Q3 2022
Shares 6,280 Value ($000) $427 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,001 Value ($000) $428 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,990 Value ($000) $434 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,687 Value ($000) $459 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,755 Value ($000) $357 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,533 Value ($000) $335 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,436 Value ($000) $276 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,540 Value ($000) $279 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,053 Value ($000) $274 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,211 Value ($000) $270 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,263 Value ($000) $285 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,262 Value ($000) $335 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 6,907 Value ($000) $427 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,475 Value ($000) $413 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,162 Value ($000) $724 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,048 Value ($000) $263 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 327,707 Value ($000) $6,601 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 339,741 Value ($000) $7,245 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 8,247 Value ($000) $366 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,748 Value ($000) $318 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,601 Value ($000) $327 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,601 Value ($000) $312 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,438 Value ($000) $324 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,644 Value ($000) $228 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,779 Value ($000) $238 Avg Close $35.60 Range $33.96 - $36.72