SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,839 Value ($000) $6,613 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 73,062 Value ($000) $6,924 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 70,632 Value ($000) $6,486 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 69,116 Value ($000) $6,355 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 69,850 Value ($000) $5,750 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 67,797 Value ($000) $6,114 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 64,113 Value ($000) $4,973 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 57,864 Value ($000) $4,151 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 55,519 Value ($000) $3,893 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 55,050 Value ($000) $3,563 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 57,076 Value ($000) $4,010 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 55,802 Value ($000) $3,883 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 55,071 Value ($000) $3,933 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 54,982 Value ($000) $3,738 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 53,310 Value ($000) $3,801 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 41,568 Value ($000) $3,014 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 38,279 Value ($000) $2,625 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 39,698 Value ($000) $2,459 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 39,603 Value ($000) $2,396 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 38,784 Value ($000) $2,411 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 38,702 Value ($000) $2,377 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 38,119 Value ($000) $2,067 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 36,193 Value ($000) $1,877 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 34,866 Value ($000) $1,887 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 35,457 Value ($000) $2,259 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 35,585 Value ($000) $2,198 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 36,212 Value ($000) $2,002 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 31,953 Value ($000) $1,651 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 31,543 Value ($000) $1,386 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 30,128 Value ($000) $1,314 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 30,553 Value ($000) $1,415 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 31,020 Value ($000) $1,386 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 31,120 Value ($000) $1,496 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 31,560 Value ($000) $1,551 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 66,847 Value ($000) $3,201 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 66,285 Value ($000) $3,299 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 64,238 Value ($000) $3,160 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 64,034 Value ($000) $3,285 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 63,313 Value ($000) $3,395 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 57,121 Value ($000) $2,955 Avg Close $32.22 Range $30.23 - $34.37