SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,615 Value ($000) $1,187 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 14,217 Value ($000) $1,347 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 13,915 Value ($000) $1,278 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 13,880 Value ($000) $1,276 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 13,827 Value ($000) $1,138 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 14,390 Value ($000) $1,298 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 14,325 Value ($000) $1,111 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 14,149 Value ($000) $1,015 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 14,941 Value ($000) $1,048 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 14,894 Value ($000) $964 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 14,876 Value ($000) $1,045 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 14,772 Value ($000) $1,028 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 14,593 Value ($000) $1,042 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 15,981 Value ($000) $1,087 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 17,404 Value ($000) $1,241 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 17,535 Value ($000) $1,271 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 15,658 Value ($000) $1,074 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 16,423 Value ($000) $1,018 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 16,440 Value ($000) $995 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 16,412 Value ($000) $1,020 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 16,692 Value ($000) $1,025 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 16,358 Value ($000) $1 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 16,375 Value ($000) $849 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 17,373 Value ($000) $941 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 14,240 Value ($000) $906 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 8,648 Value ($000) $534 Avg Close $45.27 Range $42.29 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,615	$1,187	$90.89	$83.80 - $100.02
Q3 2025	14,217	$1,347	$92.22	$88.94 - $94.90
Q2 2025	13,915	$1,278	$87.99	$81.08 - $91.39
Q1 2025	13,880	$1,276	$84.13	$77.85 - $91.22
Q4 2024	13,827	$1,138	$84.51	$78.74 - $90.64
Q3 2024	14,390	$1,298	$81.63	$73.25 - $87.19
Q2 2024	14,325	$1,111	$71.79	$63.69 - $76.94
Q1 2024	14,149	$1,015	$64.75	$61.67 - $67.82
Q4 2023	14,941	$1,048	$63.75	$56.88 - $68.52
Q3 2023	14,894	$964	$63.78	$59.47 - $67.53
Q2 2023	14,876	$1,045	$65.30	$61.83 - $68.67
Q1 2023	14,772	$1,028	$60.67	$55.92 - $65.49
Q4 2022	14,593	$1,042	$59.62	$53.86 - $65.30
Q3 2022	15,981	$1,087	$66.95	$60.20 - $71.48
Q2 2022	17,404	$1,241	$64.29	$56.98 - $67.30
Q1 2022	17,535	$1,271	$58.69	$53.82 - $63.77
Q4 2021	15,658	$1,074	$54.72	$52.45 - $59.41
Q3 2021	16,423	$1,018	$54.69	$51.20 - $57.64
Q2 2021	16,440	$995	$53.77	$50.79 - $55.98
Q1 2021	16,412	$1,020	$49.84	$47.42 - $52.36
Q4 2020	16,692	$1,025	$49.52	$44.23 - $53.74
Q3 2020	16,358	$1	$43.54	$41.64 - $45.59
Q2 2020	16,375	$849	$44.76	$39.42 - $49.51
Q1 2020	17,373	$941	$50.47	$33.58 - $56.40
Q4 2019	14,240	$906	$48.90	$47.42 - $50.97
Q3 2019	8,648	$534	$45.27	$42.29 - $48.97