SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,257 Value ($000) $4,751 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 64,305 Value ($000) $6,094 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 49,487 Value ($000) $4,544 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 43,657 Value ($000) $4,014 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 42,178 Value ($000) $3,474 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 43,921 Value ($000) $3,992 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 40,077 Value ($000) $3,089 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 15,300 Value ($000) $1,098 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 14,979 Value ($000) $1,050 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,555 Value ($000) $683 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 10,536 Value ($000) $740 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 11,809 Value ($000) $822 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,573 Value ($000) $612 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,707 Value ($000) $388 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,622 Value ($000) $401 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,570 Value ($000) $404 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,565 Value ($000) $382 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,170 Value ($000) $320 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,150 Value ($000) $312 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,260 Value ($000) $327 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 5,239 Value ($000) $322 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 5,219 Value ($000) $283 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 4,862 Value ($000) $252 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,814 Value ($000) $315 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,359 Value ($000) $341 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,312 Value ($000) $328 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,404 Value ($000) $299 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,310 Value ($000) $274 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 6,718 Value ($000) $295 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,826 Value ($000) $298 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,900 Value ($000) $320 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,397 Value ($000) $330 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,241 Value ($000) $348 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,801 Value ($000) $334 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,716 Value ($000) $322 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,024 Value ($000) $350 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,048 Value ($000) $396 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,919 Value ($000) $355 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,231 Value ($000) $388 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 8,196 Value ($000) $424 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 7,078 Value ($000) $331 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,858 Value ($000) $262 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 6,038 Value ($000) $253 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 4,669 Value ($000) $207 Avg Close $29.94 Range $27.60 - $33.32
Q3 2014
Shares 5,308 Value ($000) $232 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 5,296 Value ($000) $240 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 6,119 Value ($000) $269 Avg Close $25.27 Range $24.07 - $26.63