SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,556 Value ($000) $223 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,435 Value ($000) $231 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,435 Value ($000) $224 Avg Close $87.99 Range $81.08 - $91.39

Q4 2022

Shares 3,038 Value ($000) $217 Avg Close $59.62 Range $53.86 - $65.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,556	$223	$90.89	$83.80 - $100.02
Q3 2025	2,435	$231	$92.22	$88.94 - $94.90
Q2 2025	2,435	$224	$87.99	$81.08 - $91.39
Q4 2022	3,038	$217	$59.62	$53.86 - $65.30