SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,880 Value ($000) $2,518 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 28,741 Value ($000) $2,724 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 28,620 Value ($000) $2,628 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 28,452 Value ($000) $2,616 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 27,737 Value ($000) $2,283 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 27,591 Value ($000) $2,488 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 27,271 Value ($000) $2,115 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 27,373 Value ($000) $1,964 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 29,248 Value ($000) $2,051 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 28,755 Value ($000) $1,861 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 28,322 Value ($000) $1,990 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 27,972 Value ($000) $1,946 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 28,214 Value ($000) $2,015 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 27,767 Value ($000) $1,888 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 28,562 Value ($000) $2,036 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 29,097 Value ($000) $2,109 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 28,636 Value ($000) $1,964 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 28,037 Value ($000) $1,738 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 25,497 Value ($000) $1,543 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 25,325 Value ($000) $1,574 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 25,821 Value ($000) $1,559 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 25,716 Value ($000) $1,499 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 26,034 Value ($000) $1,409 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 25,222 Value ($000) $1,407 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 26,742 Value ($000) $1,796 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 24,966 Value ($000) $1,545 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 24,928 Value ($000) $1,395 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 6,021 Value ($000) $311 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,569 Value ($000) $245 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 4,448 Value ($000) $194 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 3,864 Value ($000) $179 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 3,743 Value ($000) $165 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 2,542 Value ($000) $120 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,979 Value ($000) $98 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,678 Value ($000) $79 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,160 Value ($000) $58 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,160 Value ($000) $57 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,160 Value ($000) $58 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,160 Value ($000) $63 Avg Close $33.63 Range $32.00 - $36.05