SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,565 Value ($000) $572 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,367 Value ($000) $698 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,838 Value ($000) $628 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,851 Value ($000) $630 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,763 Value ($000) $557 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,567 Value ($000) $502 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,016 Value ($000) $389 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,787 Value ($000) $343 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,510 Value ($000) $316 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,805 Value ($000) $311 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,125 Value ($000) $360 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,303 Value ($000) $508 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,177 Value ($000) $441 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,096 Value ($000) $347 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,006 Value ($000) $286 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,261 Value ($000) $236 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,232 Value ($000) $222 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,396 Value ($000) $508 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,396 Value ($000) $508 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,079 Value ($000) $502 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,918 Value ($000) $486 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,271 Value ($000) $448 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 12,867 Value ($000) $667 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,847 Value ($000) $425 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,766 Value ($000) $495 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,765 Value ($000) $479 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,109 Value ($000) $393 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 7,851 Value ($000) $405 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,985 Value ($000) $350 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 13,399 Value ($000) $579 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 13,923 Value ($000) $644 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,614 Value ($000) $336 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,100 Value ($000) $336 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 7,219 Value ($000) $358 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,438 Value ($000) $354 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,623 Value ($000) $386 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 7,717 Value ($000) $375 Avg Close $33.55 Range $31.75 - $35.47