SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,005 Value ($000) $6,104 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 140,090 Value ($000) $13,276 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 115,283 Value ($000) $10,586 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,198 Value ($000) $1,306 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 18,408 Value ($000) $1,515 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 20,060 Value ($000) $1,809 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 18,202 Value ($000) $1,412 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 18,124 Value ($000) $1,300 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 19,979 Value ($000) $1,401 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 20,869 Value ($000) $1,351 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 13,026 Value ($000) $915 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 12,036 Value ($000) $837 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 11,448 Value ($000) $818 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,149 Value ($000) $622 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,289 Value ($000) $591 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,482 Value ($000) $543 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,487 Value ($000) $513 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,291 Value ($000) $452 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,555 Value ($000) $336 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,495 Value ($000) $279 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,490 Value ($000) $276 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,590 Value ($000) $249 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,258 Value ($000) $273 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,608 Value ($000) $304 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,608 Value ($000) $357 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,762 Value ($000) $356 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,662 Value ($000) $313 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,662 Value ($000) $293 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,505 Value ($000) $374 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,925 Value ($000) $258 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,903 Value ($000) $273 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,023 Value ($000) $269 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 6,754 Value ($000) $325 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,834 Value ($000) $336 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,834 Value ($000) $327 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,919 Value ($000) $344 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,279 Value ($000) $407 Avg Close $33.55 Range $31.75 - $35.47
Q4 2015
Shares 8,156 Value ($000) $382 Avg Close $29.62 Range $28.16 - $31.22
Q4 2014
Shares 7,110 Value ($000) $349 Avg Close $29.49 Range $26.98 - $32.14
Q4 2013
Shares 6,794 Value ($000) $279 Avg Close $24.56 Range $23.83 - $25.39
Q4 2012
Shares 9,123 Value ($000) $391 Avg Close — Range —
Q4 2011
Shares 8,885 Value ($000) $411 Avg Close — Range —
Q4 2008
Shares 5,934 Value ($000) $220 Avg Close — Range —