SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,867 Value ($000) $250 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,536 Value ($000) $240 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,567 Value ($000) $236 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,680 Value ($000) $614 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,108 Value ($000) $421 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,586 Value ($000) $414 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,891 Value ($000) $302 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 2,813 Value ($000) $202 Avg Close $64.75 Range $61.67 - $67.82
Q1 2022
Shares 679 Value ($000) $49 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 675 Value ($000) $46 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 691 Value ($000) $42 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,962 Value ($000) $118 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,525 Value ($000) $156 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 500 Value ($000) $31 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 204 Value ($000) $13 Avg Close $48.90 Range $47.42 - $50.97
Q1 2017
Shares 500 Value ($000) $25 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 500 Value ($000) $25 Avg Close $33.55 Range $31.75 - $35.47