SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 405 Value ($000) $29 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 405 Value ($000) $28 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 405 Value ($000) $29 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 405 Value ($000) $29 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,080 Value ($000) $74 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,596 Value ($000) $99 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,596 Value ($000) $97 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,696 Value ($000) $105 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,696 Value ($000) $104 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,616 Value ($000) $88 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,691 Value ($000) $88 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,691 Value ($000) $92 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,691 Value ($000) $108 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,691 Value ($000) $104 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,691 Value ($000) $93 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,691 Value ($000) $87 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,896 Value ($000) $83 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,746 Value ($000) $76 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,646 Value ($000) $76 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,771 Value ($000) $79 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,430 Value ($000) $69 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,405 Value ($000) $69 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,405 Value ($000) $67 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,255 Value ($000) $62 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,405 Value ($000) $69 Avg Close $33.55 Range $31.75 - $35.47