SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254,137 Value ($000) $109,367 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,296,223 Value ($000) $122,833 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,147,022 Value ($000) $105,320 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,024,359 Value ($000) $94,187 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,220,503 Value ($000) $100,475 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,184,125 Value ($000) $106,779 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,484,476 Value ($000) $115,152 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,275,437 Value ($000) $91,497 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,343,405 Value ($000) $94,200 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,351,834 Value ($000) $87,497 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,263,632 Value ($000) $88,748 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,127,640 Value ($000) $78,452 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 469,937 Value ($000) $33,571 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 307,026 Value ($000) $20,898 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 331,006 Value ($000) $23,590 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 395,832 Value ($000) $28,699 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 425,920 Value ($000) $29,202 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 598,085 Value ($000) $37,074 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 750,308 Value ($000) $45,398 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 714,844 Value ($000) $44,420 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 440,716 Value ($000) $26,951 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 587,344 Value ($000) $31,735 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 687,515 Value ($000) $35,580 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 853,015 Value ($000) $47,047 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,084,467 Value ($000) $68,963 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 807,720 Value ($000) $49,893 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 739,478 Value ($000) $40,837 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 687,917 Value ($000) $35,474 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 922,627 Value ($000) $40,530 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,255,585 Value ($000) $54,634 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,404,620 Value ($000) $65,057 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,644,283 Value ($000) $73,379 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,942,988 Value ($000) $93,755 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,072,641 Value ($000) $52,699 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,131,334 Value ($000) $54,164 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,016,700 Value ($000) $50,611 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,156,341 Value ($000) $57,086 Avg Close $33.55 Range $31.75 - $35.47