SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,628 Value ($000) $517 Avg Close $84.13 Range $77.85 - $91.22
Q3 2024
Shares 2,577 Value ($000) $232 Avg Close $81.63 Range $73.25 - $87.19
Q4 2023
Shares 7,365 Value ($000) $516 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 23,788 Value ($000) $1,671 Avg Close $65.30 Range $61.83 - $68.67
Q3 2022
Shares 3,586 Value ($000) $244 Avg Close $66.95 Range $60.20 - $71.48
Q2 2021
Shares 6,239 Value ($000) $378 Avg Close $53.77 Range $50.79 - $55.98
Q1 2020
Shares 5,530 Value ($000) $299 Avg Close $50.47 Range $33.58 - $56.40
Q1 2019
Shares 73,700 Value ($000) $3,809 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 50,200 Value ($000) $2,205 Avg Close $34.25 Range $31.84 - $36.40