SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,319 Value ($000) $3,777 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 45,244 Value ($000) $4,288 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 46,783 Value ($000) $4,296 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 47,826 Value ($000) $4,398 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 48,894 Value ($000) $4,025 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 53,646 Value ($000) $4,838 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 54,775 Value ($000) $4,249 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 55,046 Value ($000) $3,949 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 57,800 Value ($000) $4,053 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 57,940 Value ($000) $3,750 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 57,065 Value ($000) $4,009 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 46,620 Value ($000) $3,244 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 43,843 Value ($000) $3 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 43,445 Value ($000) $2,954 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 42,473 Value ($000) $3,029 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 42,825 Value ($000) $3,105 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 42,386 Value ($000) $2,907 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 42,036 Value ($000) $2,605 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 41,337 Value ($000) $2,501 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 40,576 Value ($000) $2,521 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 36,228 Value ($000) $2,225 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 29,462 Value ($000) $1,598 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 29,927 Value ($000) $1,551 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 26,159 Value ($000) $1,416 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 28,259 Value ($000) $1,800 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 27,653 Value ($000) $1,708 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 34,675 Value ($000) $1,917 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 32,244 Value ($000) $1,666 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 29,733 Value ($000) $1,305 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 30,791 Value ($000) $1,347 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 31,082 Value ($000) $1,439 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 30,760 Value ($000) $1,373 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 22,306 Value ($000) $1,073 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 22,742 Value ($000) $1,117 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 23,481 Value ($000) $1,125 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 33,941 Value ($000) $1,689 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 32,365 Value ($000) $1,591 Avg Close $33.55 Range $31.75 - $35.47