SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,547 Value ($000) $2,577 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 30,160 Value ($000) $2,900 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 34,981 Value ($000) $3,335 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 33,583 Value ($000) $3,037 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 32,783 Value ($000) $2,750 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 28,340 Value ($000) $2,653 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 27,782 Value ($000) $2,307 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 26,698 Value ($000) $1,915 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 26,932 Value ($000) $1,889 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 25,352 Value ($000) $1,641 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 23,918 Value ($000) $1,680 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 24,689 Value ($000) $1,718 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 21,509 Value ($000) $1,536 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 21,836 Value ($000) $1,485 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 21,902 Value ($000) $1,562 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 18,138 Value ($000) $1,315 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 18,979 Value ($000) $1,302 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 18,766 Value ($000) $1,163 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 18,376 Value ($000) $1,112 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 18,516 Value ($000) $1,151 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 15,954 Value ($000) $980 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 15,648 Value ($000) $848 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 11,042 Value ($000) $573 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,156 Value ($000) $550 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 11,867 Value ($000) $756 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 14,411 Value ($000) $890 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 9,965 Value ($000) $551 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 8,350 Value ($000) $432 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,138 Value ($000) $357 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,122 Value ($000) $354 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 6,399 Value ($000) $296 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 6,235 Value ($000) $278 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,760 Value ($000) $277 Avg Close $36.45 Range $34.49 - $38.09